Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2286.16 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.67% |
| 72 |
BCHBitcoin Cash
|
$282.1 | $286.80 | $279.40 | $319.86万 | $56.90亿 | -1.19% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0656 | $0.0636 | $8.55万 | $6,482.54万 | -2.14% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 583 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $9.48万 | $2,337.55万 | -1.88% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 154 |
STEEMSteem
|
$0.04909 | $0.05455 | $0.04898 | $97.21万 | $2,883.04万 | -3.37% |
| 151 |
PROVESuccinct
|
$0.1992 | $0.2085 | $0.1991 | $100.49万 | $3,961.44万 | -4.28% |
| 43 |
CRCLBCRCLB
|
$73.89 | $74.72 | $72.46 | $678.80万 | — | 0.98% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 82 |
STXStacks
|
$0.3276 | $0.3395 | $0.319 | $238.42万 | $6.05亿 | 0.12% |
| 489 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $16.26万 | $3,314.39万 | -0.91% |
| 649 |
PENGBPENGB
|
$54 | $54.19 | $52.09 | $2.96万 | — | 2.27% |
| 587 |
LISTALista DAO
|
$0.0761 | $0.0786 | $0.0757 | $8.70万 | $1,772.85万 | -3.18% |
| 593 |
MRNABMRNAB
|
$220.87 | $221.87 | $219.22 | $8.26万 | — | 0.72% |
| 675 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.51万 | — | 0.27% |
相关站点
共 40 个
Prometeus _比特币
Quant _BTC行情
Kite _数字货币市值
SuperVerse _加密货币行情
Bitcoin _币种排行
Starknet _数字货币市值
Dash _比特币行情
Aptos _币种排行
Stacks _以太坊ETH价格
SKHYB _加密货币行情
Zcash _加密货币行情
Near Protocol _数字货币市值
Stellar _比特币
ZAMA _数字货币市值
Dogecoin _加密货币行情
Quant _加密货币行情
Litecoin _加密货币行情
Ethereum _加密货币行情
Pepe _比特币
Ethereum _加密货币行情
SNDKB _比特币行情
Solv Protocol _加密货币行情
XRP _数字货币市值
Gravity _以太坊ETH价格
Bitcoin _以太坊ETH价格
Hedera _币种排行
TONToken _比特币
Celestia _以太坊ETH价格
Holo _数字货币市值
Cosmos _比特币行情
Hyperliquid _加密货币行情
Artificial _比特币
CRCLB _比特币
Near Protocol _加密货币行情
Gravity _币种排行
Plasma _币种排行
Ripple USD _比特币
Celo _BTC行情
Sui _BTC行情
Celo _币种排行