Ethereum
ETH · 美元计价
$2263.63
0.31%
≈ ￥14939.96
($7.07)
更新于 2026-11-02 02:25:02
24H 最高$2,278.00
24H 最低$2,251.36
今日开盘$2256.56
24H 成交量$1.88亿
流通市值$2,769.68亿
24H 涨跌额($7.07)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2263.63 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.31% |
| 52 |
BCHBitcoin Cash
|
$281.9 | $289.00 | $281.20 | $404.86万 | $56.90亿 | -2.02% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0646 | $5.84万 | $6,482.54万 | -1.52% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 518 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.35万 | $2,337.55万 | -1.25% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 109 |
STEEMSteem
|
$0.05079 | $0.05455 | $0.04878 | $153.00万 | $2,883.04万 | 2.86% |
| 137 |
PROVESuccinct
|
$0.2029 | $0.2189 | $0.2004 | $111.27万 | $3,961.44万 | -7.10% |
| 53 |
CRCLBCRCLB
|
$73.05 | $73.37 | $72.46 | $403.37万 | — | 0.19% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 51 |
STXStacks
|
$0.3228 | $0.3579 | $0.3181 | $407.11万 | $6.05亿 | -6.54% |
| 412 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $22.96万 | $3,314.39万 | -0.96% |
| 658 |
PENGBPENGB
|
$52.87 | $53.50 | $52.19 | $1.26万 | — | 0.23% |
| 597 |
LISTALista DAO
|
$0.0768 | $0.0793 | $0.0765 | $5.74万 | $1,772.85万 | -2.66% |
| 620 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.52% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.24% |
相关站点
共 40 个
Panther _比特币行情
Stellar _比特币
Tether Gold _加密货币行情
Holo _以太坊ETH价格
Renzo _比特币行情
Panther _比特币
Hedera _数字货币市值
Bitcoin Cash _比特币行情
Worldcoin _数字货币市值
Bitcoin _比特币
Arbitrum _加密货币行情
Plume _币种排行
BUSD _比特币
COTI _数字货币市值
Holo _以太坊ETH价格
BIO Protocol _比特币
Worldcoin _加密货币行情
THORChain _比特币
CoW Protocol _比特币行情
Ethena _数字货币市值
PAX Gold _以太坊ETH价格
Sui _BTC行情
Nillion _比特币
Kite _以太坊ETH价格
BIO Protocol _币种排行
SOXLB _加密货币行情
Cosmos _数字货币市值
Ethena _数字货币市值
Eigenlayer _加密货币行情
Aster _币种排行
Aptos _BTC行情
RWUSD _BTC行情
OFFICIAL TRUMP _加密货币行情
BNB _数字货币市值
Bitcoin _加密货币行情
Aptos _比特币行情
Gram _数字货币市值
BEAMX _比特币行情
Injective _以太坊ETH价格
USDC _加密货币行情