USDC
USDC · 美元计价
$1.001
-0.02%
≈ ￥6.6067
(-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$5.30亿
流通市值$715.68亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2276.84 | $2,278.00 | $2,247.84 | $2.05亿 | $2,769.68亿 | 0.96% |
| 57 |
BCHBitcoin Cash
|
$284.5 | $287.60 | $279.40 | $378.18万 | $56.90亿 | -0.28% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.50万 | $6,482.54万 | -3.03% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 564 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.57万 | $2,337.55万 | -0.84% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 109 |
STEEMSteem
|
$0.05043 | $0.05455 | $0.04932 | $161.71万 | $2,883.04万 | 1.90% |
| 143 |
PROVESuccinct
|
$0.2019 | $0.2122 | $0.1998 | $106.90万 | $3,961.44万 | -3.99% |
| 48 |
CRCLBCRCLB
|
$73.55 | $73.62 | $72.46 | $463.91万 | — | 1.18% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 73 |
STXStacks
|
$0.3295 | $0.332 | $0.3181 | $256.15万 | $6.05亿 | 1.35% |
| 449 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.88万 | $3,314.39万 | -2.85% |
| 656 |
PENGBPENGB
|
$52.96 | $53.50 | $52.09 | $1.26万 | — | 0.84% |
| 588 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0757 | $7.35万 | $1,772.85万 | -2.80% |
| 616 |
MRNABMRNAB
|
$220.87 | $221.00 | $219.22 | $4.72万 | — | 0.55% |
| 655 |
NFLXBNFLXB
|
$62.24 | $62.33 | $61.97 | $1.27万 | — | 0.39% |
相关站点
共 40 个
Solana _币种排行
Dogecoin _比特币
INTCB _比特币行情
Hedera _以太坊ETH价格
Holo _数字货币市值
SOXLB _以太坊ETH价格
Hashflow _币种排行
Initia _加密货币行情
Hemi _加密货币行情
Holo _比特币行情
Arbitrum _加密货币行情
Initia _以太坊ETH价格
EUR _数字货币市值
Litecoin _数字货币市值
Reserve Rights _数字货币市值
BNB _币种排行
Ethereum _比特币
Lisk _数字货币市值
Ethena _以太坊ETH价格
PAX Gold _加密货币行情
BNB _加密货币行情
INTCB _以太坊ETH价格
Holo _比特币行情
Sophon _币种排行
Lisk _BTC行情
BitTensor _比特币行情
SuperVerse _比特币行情
USD1 _币种排行
Injective _加密货币行情
Dash _比特币行情
BNB _加密货币行情
BIO Protocol _以太坊ETH价格
Sophon _加密货币行情
BEAMX _BTC行情
Origin _加密货币行情
First Digital _加密货币行情
ZAMA _BTC行情
Holo _加密货币行情
Origin _比特币行情
United Stables _以太坊ETH价格