USARB
USARB · 美元计价
$9.83
2.08%
≈ ￥64.878
($0.20)
更新于 2026-11-02 13:10:03
24H 最高$9.86
24H 最低$9.60
今日开盘$9.63
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.20)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2293.49 | $2,317.84 | $2,247.84 | $3.35亿 | $2,769.68亿 | 1.10% |
| 72 |
BCHBitcoin Cash
|
$283.8 | $287.10 | $279.40 | $314.48万 | $56.90亿 | 0.07% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.38万 | $6,482.54万 | -1.84% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.55万 | $2,337.55万 | -0.84% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 161 |
STEEMSteem
|
$0.04998 | $0.05455 | $0.04966 | $93.48万 | $2,883.04万 | -2.08% |
| 147 |
PROVESuccinct
|
$0.2006 | $0.2091 | $0.1992 | $101.15万 | $3,961.44万 | -3.37% |
| 42 |
CRCLBCRCLB
|
$74.15 | $74.72 | $72.46 | $708.08万 | — | 1.41% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 79 |
STXStacks
|
$0.3311 | $0.3395 | $0.319 | $244.50万 | $6.05亿 | 2.19% |
| 490 |
ALLOAllora
|
$0.1634 | $0.1685 | $0.1624 | $15.90万 | $3,314.39万 | -0.18% |
| 650 |
PENGBPENGB
|
$53.92 | $54.14 | $52.09 | $2.81万 | — | 2.51% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.82万 | $1,772.85万 | -3.17% |
| 595 |
MRNABMRNAB
|
$220.89 | $221.87 | $219.22 | $7.94万 | — | 0.60% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.49万 | — | 0.27% |
相关站点
共 40 个
QQQB _加密货币行情
牛来 _BTC行情
MUB _比特币
COTI _比特币
Kite _加密货币行情
Arbitrum _比特币行情
United Stables _比特币行情
Power Ledger _币种排行
Near Protocol _比特币
Gram _比特币行情
Morpho _比特币行情
Aster _加密货币行情
NFPrompt _比特币行情
Ondo _币种排行
Prometeus _比特币行情
USD1 _以太坊ETH价格
Ethena _比特币
ZAMA _比特币
Pepe _币种排行
Starknet _比特币行情
Injective _加密货币行情
Worldcoin _数字货币市值
INTCB _以太坊ETH价格
Aerodrome _以太坊ETH价格
KORUB _加密货币行情
Lisk _以太坊ETH价格
First Digital _比特币
BIO Protocol _以太坊ETH价格
Initia _以太坊ETH价格
Injective _比特币
SKHYB _数字货币市值
Solv Protocol _BTC行情
Prometeus _以太坊ETH价格
Power Ledger _币种排行
Hashflow _数字货币市值
Cosmos _数字货币市值
BitTensor _以太坊ETH价格
INTCB _比特币行情
Hyperliquid _以太坊ETH价格
Celo _比特币行情