THETA
THETA · 美元计价
$0.1575
-1.25%
≈ ￥1.0395
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1595
24H 成交量$22.51万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2309.37 | $2,317.84 | $2,247.84 | $3.17亿 | $2,769.68亿 | 1.73% |
| 65 |
BCHBitcoin Cash
|
$286.3 | $287.60 | $279.40 | $383.38万 | $56.90亿 | -0.35% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.68% |
| 429 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 582 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.36万 | $2,337.55万 | -0.84% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 341 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 153 |
STEEMSteem
|
$0.04996 | $0.05455 | $0.04966 | $95.32万 | $2,883.04万 | -3.48% |
| 145 |
PROVESuccinct
|
$0.2011 | $0.2094 | $0.1992 | $101.38万 | $3,961.44万 | -3.64% |
| 42 |
CRCLBCRCLB
|
$74.4 | $74.52 | $72.46 | $674.82万 | — | 1.78% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 78 |
STXStacks
|
$0.3385 | $0.3395 | $0.319 | $242.84万 | $6.05亿 | 3.26% |
| 475 |
ALLOAllora
|
$0.1651 | $0.1685 | $0.1623 | $17.44万 | $3,314.39万 | 1.10% |
| 651 |
PENGBPENGB
|
$53.96 | $54.02 | $52.09 | $2.73万 | — | 2.41% |
| 586 |
LISTALista DAO
|
$0.0769 | $0.079 | $0.0757 | $8.73万 | $1,772.85万 | -2.54% |
| 596 |
MRNABMRNAB
|
$221.14 | $221.87 | $219.22 | $7.65万 | — | 0.60% |
| 670 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.42万 | — | 0.27% |
相关站点
共 40 个
BitTensor _比特币
NFPrompt _BTC行情
KORUB _比特币行情
USD1 _BTC行情
INTCB _比特币
Ethena _加密货币行情
Avalanche _BTC行情
OFFICIAL TRUMP _比特币
Ondo _数字货币市值
Celo _比特币行情
Initia _BTC行情
Dash _以太坊ETH价格
MSTRB _比特币
Tether Gold _以太坊ETH价格
Worldcoin _加密货币行情
Tether Gold _币种排行
Prometeus _比特币
Bitcoin Cash _比特币
DODO _比特币行情
PancakeSwap _币种排行
Uniswap _比特币行情
THORChain _比特币行情
Near Protocol _BTC行情
BEAMX _比特币行情
Litecoin _数字货币市值
Bitcoin Cash _BTC行情
Origin _BTC行情
Plasma _币种排行
NVDAB _数字货币市值
MARSCOIN _比特币
THORChain _币种排行
BIO Protocol _比特币行情
MSTRB _加密货币行情
Morpho _以太坊ETH价格
Pepe _数字货币市值
Gitcoin _加密货币行情
Ethereum _数字货币市值
Quant _BTC行情
Chainlink _数字货币市值
Ondo _比特币