OpenLedger
OPEN · 美元计价
$0.0832
-0.72%
≈ ￥0.54912
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.0855
24H 最低$0.0827
今日开盘$0.0838
24H 成交量$43.66万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2266.3 | $2,278.00 | $2,253.13 | $1.92亿 | $2,769.68亿 | 0.55% |
| 54 |
BCHBitcoin Cash
|
$283.3 | $287.60 | $279.40 | $387.39万 | $56.90亿 | -0.35% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 524 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.12万 | $2,337.55万 | -1.05% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 107 |
STEEMSteem
|
$0.05043 | $0.05455 | $0.04878 | $160.40万 | $2,883.04万 | 2.58% |
| 140 |
PROVESuccinct
|
$0.2029 | $0.2122 | $0.2004 | $106.44万 | $3,961.44万 | -4.11% |
| 52 |
CRCLBCRCLB
|
$73.06 | $73.37 | $72.46 | $420.50万 | — | 0.55% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 70 |
STXStacks
|
$0.3226 | $0.332 | $0.3181 | $272.80万 | $6.05亿 | -0.95% |
| 441 |
ALLOAllora
|
$0.1642 | $0.1688 | $0.1623 | $19.46万 | $3,314.39万 | -2.67% |
| 657 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.27万 | — | 0.13% |
| 589 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $6.78万 | $1,772.85万 | -2.80% |
| 617 |
MRNABMRNAB
|
$219.83 | $220.78 | $219.22 | $4.00万 | — | -0.43% |
| 656 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.95 | $1.27万 | — | 0.53% |
相关站点
共 40 个
Hemi _BTC行情
Aave _比特币行情
SNDKB _比特币
Near Protocol _以太坊ETH价格
Arbitrum _以太坊ETH价格
Eigenlayer _BTC行情
Filecoin _BTC行情
Aster _币种排行
TONToken _比特币
Quant _BTC行情
Kite _比特币
Hyperliquid _比特币行情
Sui _BTC行情
Origin _BTC行情
BNB _比特币行情
Vanar Chain _以太坊ETH价格
EUR _比特币
Injective _BTC行情
Eigenlayer _BTC行情
Starknet _比特币行情
DODO _以太坊ETH价格
USDC _数字货币市值
Aptos _比特币行情
Hashflow _加密货币行情
Litecoin _以太坊ETH价格
Prometeus _币种排行
XRP _加密货币行情
Solana _比特币行情
PAX Gold _加密货币行情
TONToken _比特币
Kite _比特币行情
Dash _以太坊ETH价格
Quant _加密货币行情
THORChain _BTC行情
Hedera _比特币行情
Aptos _比特币
Solana _币种排行
Power Ledger _数字货币市值
Ethereum _以太坊ETH价格
Hemi _数字货币市值