Origin Protocol
OGN · 美元计价
$0.02492
2.72%
≈ ￥0.164472
($0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02426
24H 成交量$195.62万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2274.87 | $2,278.00 | $2,247.84 | $2.00亿 | $2,769.68亿 | 0.90% |
| 56 |
BCHBitcoin Cash
|
$284.1 | $287.60 | $279.40 | $377.21万 | $56.90亿 | -0.42% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0637 | $7.14万 | $6,482.54万 | -3.19% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 533 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $11.70万 | $2,337.55万 | -0.84% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 108 |
STEEMSteem
|
$0.05037 | $0.05455 | $0.04897 | $161.54万 | $2,883.04万 | 2.78% |
| 144 |
PROVESuccinct
|
$0.2014 | $0.2122 | $0.1998 | $105.52万 | $3,961.44万 | -3.91% |
| 49 |
CRCLBCRCLB
|
$73.45 | $73.49 | $72.46 | $457.12万 | — | 1.06% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 72 |
STXStacks
|
$0.3286 | $0.332 | $0.3181 | $256.88万 | $6.05亿 | 1.48% |
| 450 |
ALLOAllora
|
$0.1638 | $0.1687 | $0.1623 | $18.85万 | $3,314.39万 | -2.33% |
| 659 |
PENGBPENGB
|
$52.67 | $53.50 | $52.09 | $1.23万 | — | 0.11% |
| 585 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0757 | $7.28万 | $1,772.85万 | -2.92% |
| 612 |
MRNABMRNAB
|
$220.77 | $221.00 | $219.22 | $4.75万 | — | 0.54% |
| 656 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.97 | $1.27万 | — | 0.29% |
相关站点
共 40 个
Arbitrum _BTC行情
Plasma _币种排行
Artificial _数字货币市值
MARSCOIN _比特币行情
Dogecoin _数字货币市值
NFPrompt _数字货币市值
Celo _加密货币行情
ZAMA _币种排行
Aave _比特币
SuperVerse _以太坊ETH价格
Starknet _BTC行情
Cosmos _加密货币行情
MARSCOIN _比特币
Stellar _比特币行情
First Digital _BTC行情
Tether Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
Vanar Chain _币种排行
Dash _数字货币市值
Starknet _比特币行情
TONToken _比特币
Prometeus _数字货币市值
Artificial _比特币
Cosmos _以太坊ETH价格
Celestia _以太坊ETH价格
United Stables _比特币行情
Avalanche _比特币行情
Caldera _比特币行情
Bitcoin Cash _以太坊ETH价格
Sophon _数字货币市值
Cosmos _比特币行情
Litecoin _比特币行情
GOOGLB _比特币
Dogecoin _币种排行
Ethereum _以太坊ETH价格
RWUSD _币种排行
TONToken _以太坊ETH价格
Power Ledger _BTC行情
Worldcoin _加密货币行情
PAX Gold _比特币行情