Notcoin
NOT · 美元计价
$0.000352
-3.83%
≈ ￥0.0023232
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000366
24H 成交量$14.24万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2284.33 | $2,317.84 | $2,247.84 | $3.48亿 | $2,769.68亿 | 0.58% |
| 73 |
BCHBitcoin Cash
|
$280.9 | $286.80 | $279.40 | $323.28万 | $56.90亿 | -1.34% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0634 | $8.98万 | $6,482.54万 | -2.60% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 584 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00467 | $9.24万 | $2,337.55万 | -2.10% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 151 |
STEEMSteem
|
$0.04881 | $0.05455 | $0.04869 | $100.20万 | $2,883.04万 | -4.20% |
| 150 |
PROVESuccinct
|
$0.1981 | $0.2085 | $0.1972 | $100.38万 | $3,961.44万 | -4.81% |
| 46 |
CRCLBCRCLB
|
$73.65 | $74.72 | $72.66 | $640.29万 | — | 0.96% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 86 |
STXStacks
|
$0.3276 | $0.3395 | $0.319 | $235.92万 | $6.05亿 | 0.55% |
| 480 |
ALLOAllora
|
$0.1618 | $0.1685 | $0.1614 | $17.20万 | $3,314.39万 | -2.30% |
| 649 |
PENGBPENGB
|
$53.72 | $54.19 | $52.09 | $2.98万 | — | 2.07% |
| 590 |
LISTALista DAO
|
$0.0757 | $0.0786 | $0.0754 | $8.77万 | $1,772.85万 | -3.20% |
| 595 |
MRNABMRNAB
|
$221.59 | $221.87 | $219.22 | $8.09万 | — | 1.00% |
| 673 |
NFLXBNFLXB
|
$62.2 | $62.37 | $62.04 | $1.54万 | — | 0.18% |
相关站点
共 40 个
Stellar _数字货币市值
Internet _BTC行情
Solv Protocol _比特币
Worldcoin _以太坊ETH价格
BNB _比特币行情
Hedera _以太坊ETH价格
Gravity _BTC行情
Internet _币种排行
Pendle _数字货币市值
Mitosis _以太坊ETH价格
Hyperliquid _比特币
Internet _以太坊ETH价格
Filecoin _比特币
Haedal _比特币行情
Aerodrome _以太坊ETH价格
MARSCOIN _币种排行
Quant _BTC行情
Solana _数字货币市值
Polkadot _数字货币市值
Chainlink _BTC行情
SuperVerse _加密货币行情
Internet _数字货币市值
Gravity _币种排行
NVDAB _BTC行情
Power Ledger _BTC行情
Lisk _币种排行
TQQQB _加密货币行情
Injective _以太坊ETH价格
Uniswap _数字货币市值
Haedal _币种排行
Prometeus _比特币
Ethena _币种排行
Nillion _币种排行
Ethena _以太坊ETH价格
Solana _BTC行情
KORUB _比特币
OFFICIAL TRUMP _加密货币行情
Filecoin _币种排行
Pendle _BTC行情
Hedera _加密货币行情