Lisk
LSK · 美元计价
$0.1959
-16.35%
≈ ￥1.2929
(-$0.04)
更新于 2026-11-02 10:30:02
24H 最高$0.2499
24H 最低$0.1953
今日开盘$0.2342
24H 成交量$859.29万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2297.92 | $2,298.76 | $2,247.84 | $2.71亿 | $2,769.68亿 | 1.41% |
| 62 |
BCHBitcoin Cash
|
$284.5 | $287.60 | $279.40 | $365.56万 | $56.90亿 | -0.32% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0637 | $7.78万 | $6,482.54万 | -2.14% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.82万 | $2,337.55万 | -0.84% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 151 |
STEEMSteem
|
$0.05019 | $0.05455 | $0.04966 | $96.03万 | $2,883.04万 | -3.41% |
| 147 |
PROVESuccinct
|
$0.2001 | $0.2107 | $0.1992 | $101.09万 | $3,961.44万 | -4.85% |
| 41 |
CRCLBCRCLB
|
$74.15 | $74.46 | $72.46 | $653.32万 | — | 1.66% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 79 |
STXStacks
|
$0.3342 | $0.3344 | $0.319 | $239.45万 | $6.05亿 | 4.05% |
| 463 |
ALLOAllora
|
$0.1639 | $0.1685 | $0.1623 | $18.12万 | $3,314.39万 | 0.37% |
| 661 |
PENGBPENGB
|
$53.49 | $53.68 | $52.09 | $1.91万 | — | 1.60% |
| 586 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.42万 | $1,772.85万 | -2.17% |
| 593 |
MRNABMRNAB
|
$220.09 | $221.87 | $219.22 | $7.22万 | — | 0.24% |
| 670 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.41万 | — | 0.32% |
相关站点
共 40 个
Gram _币种排行
QQQB _比特币
TONToken _比特币
牛来 _币种排行
Avalanche _加密货币行情
Reserve Rights _加密货币行情
Bubblemaps _BTC行情
INTCB _加密货币行情
PancakeSwap _币种排行
THORChain _加密货币行情
CRCLB _加密货币行情
Sophon _以太坊ETH价格
LayerZero _比特币
Worldcoin _加密货币行情
Bitcoin _加密货币行情
MARSCOIN _币种排行
Stacks _以太坊ETH价格
LayerZero _BTC行情
Lisk _比特币
PancakeSwap _数字货币市值
INTCB _比特币行情
SuperVerse _BTC行情
Morpho _BTC行情
THORChain _BTC行情
Dash _BTC行情
Hemi _数字货币市值
NFPrompt _比特币
Kite _币种排行
Hyperliquid _以太坊ETH价格
Ethena _数字货币市值
Filecoin _数字货币市值
Uniswap _数字货币市值
DODO _币种排行
Zcash _数字货币市值
Near Protocol _BTC行情
Bitcoin _比特币行情
Stellar _以太坊ETH价格
Hashflow _币种排行
Celo _币种排行
Ethereum _币种排行