GMT
GMT · 美元计价
$0.00655
-1.21%
≈ ￥0.04323
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00663
24H 成交量$19.88万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2293.8 | $2,298.76 | $2,247.84 | $2.59亿 | $2,769.68亿 | 1.13% |
| 61 |
BCHBitcoin Cash
|
$283.9 | $287.60 | $279.40 | $366.27万 | $56.90亿 | -0.46% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0657 | $0.0637 | $7.39万 | $6,482.54万 | -2.29% |
| 429 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.84万 | $2,337.55万 | -0.63% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 149 |
STEEMSteem
|
$0.05001 | $0.05455 | $0.04966 | $99.88万 | $2,883.04万 | -4.63% |
| 147 |
PROVESuccinct
|
$0.1999 | $0.2122 | $0.1995 | $101.67万 | $3,961.44万 | -4.58% |
| 45 |
CRCLBCRCLB
|
$74.07 | $74.46 | $72.46 | $568.75万 | — | 1.55% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 79 |
STXStacks
|
$0.3286 | $0.332 | $0.3181 | $239.86万 | $6.05亿 | 1.86% |
| 463 |
ALLOAllora
|
$0.164 | $0.1685 | $0.1623 | $18.31万 | $3,314.39万 | -0.12% |
| 671 |
PENGBPENGB
|
$53.26 | $53.54 | $52.09 | $1.29万 | — | 1.16% |
| 584 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.17% |
| 596 |
MRNABMRNAB
|
$220.93 | $221.87 | $219.22 | $7.32万 | — | 0.51% |
| 667 |
NFLXBNFLXB
|
$62.29 | $62.37 | $62.02 | $1.40万 | — | 0.35% |
相关站点
共 40 个
LayerZero _BTC行情
Hyperliquid _比特币行情
Pepe _BTC行情
Prometeus _以太坊ETH价格
Power Ledger _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethereum _比特币行情
Filecoin _加密货币行情
GOOGLB _比特币
Kite _加密货币行情
Caldera _数字货币市值
COTI _币种排行
Gravity _比特币
Solv Protocol _数字货币市值
LayerZero _数字货币市值
LayerZero _数字货币市值
QQQB _BTC行情
BIO Protocol _加密货币行情
Ethena _比特币
Dogecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hashflow _比特币
Kite _BTC行情
GOOGLB _数字货币市值
BEAMX _数字货币市值
Origin _数字货币市值
SOXLB _BTC行情
MSTRB _数字货币市值
Pump.fun _比特币行情
CRCLB _比特币
ZAMA _加密货币行情
INTWB _币种排行
BEAMX _加密货币行情
Morpho _数字货币市值
Pepe _以太坊ETH价格
OFFICIAL TRUMP _比特币
GOOGLB _币种排行
ZAMA _以太坊ETH价格
Bubblemaps _比特币行情
Ethereum _加密货币行情