Moonbeam
GLMR · 美元计价
$0.007906
-1.97%
≈ ￥0.05218
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.00836
24H 最低$0.007781
今日开盘$0.008065
24H 成交量$24.72万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2271.3 | $2,283.19 | $2,247.84 | $2.14亿 | $2,769.68亿 | 0.68% |
| 57 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $375.23万 | $56.90亿 | -0.81% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.57万 | $6,482.54万 | -3.47% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 568 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.41万 | $2,337.55万 | -1.26% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 114 |
STEEMSteem
|
$0.05027 | $0.05455 | $0.04979 | $151.29万 | $2,883.04万 | 0.78% |
| 144 |
PROVESuccinct
|
$0.2009 | $0.2122 | $0.1998 | $106.27万 | $3,961.44万 | -4.61% |
| 48 |
CRCLBCRCLB
|
$73.46 | $73.84 | $72.46 | $464.51万 | — | 1.20% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 73 |
STXStacks
|
$0.3282 | $0.332 | $0.3181 | $252.62万 | $6.05亿 | 1.55% |
| 449 |
ALLOAllora
|
$0.1631 | $0.1685 | $0.1623 | $18.78万 | $3,314.39万 | -2.16% |
| 658 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.27万 | — | 0.59% |
| 587 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0757 | $7.36万 | $1,772.85万 | -3.30% |
| 616 |
MRNABMRNAB
|
$221.1 | $221.10 | $219.22 | $4.69万 | — | 0.65% |
| 657 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.98 | $1.27万 | — | 0.47% |
相关站点
共 40 个
INTWB _比特币行情
Celo _以太坊ETH价格
THORChain _数字货币市值
Aptos _数字货币市值
Official _BTC行情
Worldcoin _比特币行情
LayerZero _币种排行
Zcash _比特币行情
Starknet _币种排行
USD1 _比特币行情
Sei _以太坊ETH价格
XRP _比特币
Ethereum _以太坊ETH价格
BitTensor _以太坊ETH价格
Uniswap _数字货币市值
Pump.fun _币种排行
EUR _以太坊ETH价格
Arbitrum _币种排行
Uniswap _以太坊ETH价格
PancakeSwap _加密货币行情
Internet _以太坊ETH价格
Aster _比特币
Sei _加密货币行情
BNB _数字货币市值
BEAMX _数字货币市值
BIO Protocol _数字货币市值
COTI _币种排行
SuperVerse _比特币行情
Prometeus _比特币行情
Gram _比特币
GOOGLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pepe _币种排行
Celestia _币种排行
Avalanche _比特币行情
Power Ledger _加密货币行情
PancakeSwap _数字货币市值
BNB _币种排行
GOOGLB _以太坊ETH价格
MARSCOIN _数字货币市值