Golem
GLM · 美元计价
$0.1114
-1.85%
≈ ￥0.73524
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1135
24H 成交量$22.26万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2259.52 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.22% |
| 52 |
BCHBitcoin Cash
|
$280.1 | $287.60 | $279.50 | $421.44万 | $56.90亿 | -2.27% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 604 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.20万 | $6,482.54万 | -3.03% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 518 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.71万 | $2,337.55万 | -1.05% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 108 |
STEEMSteem
|
$0.05034 | $0.05455 | $0.04878 | $157.23万 | $2,883.04万 | 2.26% |
| 139 |
PROVESuccinct
|
$0.2012 | $0.2149 | $0.2004 | $109.05万 | $3,961.44万 | -5.85% |
| 53 |
CRCLBCRCLB
|
$72.83 | $73.37 | $72.46 | $416.45万 | — | 0.08% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 63 |
STXStacks
|
$0.3234 | $0.332 | $0.3181 | $299.55万 | $6.05亿 | -1.94% |
| 416 |
ALLOAllora
|
$0.1639 | $0.1699 | $0.1623 | $22.27万 | $3,314.39万 | -1.50% |
| 658 |
PENGBPENGB
|
$52.57 | $53.50 | $52.18 | $1.23万 | — | -0.62% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.68万 | $1,772.85万 | -3.54% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.51% |
| 655 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
相关站点
共 40 个
Near Protocol _数字货币市值
Cardano _以太坊ETH价格
Injective _加密货币行情
Eigenlayer _币种排行
Starknet _BTC行情
Solv Protocol _BTC行情
Hedera _比特币
Caldera _比特币行情
CRCLB _BTC行情
PancakeSwap _比特币
Zcash _BTC行情
Reserve Rights _BTC行情
SNDKB _比特币行情
Avalanche _加密货币行情
Pump.fun _加密货币行情
PancakeSwap _数字货币市值
Power Ledger _比特币
BNB _比特币行情
Sui _比特币
Dogecoin _加密货币行情
Zcash _比特币
DODO _比特币行情
Cardano _比特币行情
THORChain _以太坊ETH价格
CRCLB _以太坊ETH价格
BEAMX _以太坊ETH价格
COTI _币种排行
Starknet _BTC行情
Initia _比特币行情
BNB _以太坊ETH价格
BNB _比特币行情
Celo _币种排行
Morpho _以太坊ETH价格
Solv Protocol _比特币行情
Bitcoin Cash _加密货币行情
Ripple USD _BTC行情
Stellar _数字货币市值
Worldcoin _数字货币市值
Solv Protocol _数字货币市值
牛来 _以太坊ETH价格