Falcon Finance
FF · 美元计价
$0.08974
-1.23%
≈ ￥0.592284
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.09109
24H 最低$0.08879
今日开盘$0.09086
24H 成交量$56.38万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2261.94 | $2,278.00 | $2,247.84 | $1.86亿 | $2,769.68亿 | 0.33% |
| 56 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $378.14万 | $56.90亿 | -0.77% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.15万 | $6,482.54万 | -3.18% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 536 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $11.45万 | $2,337.55万 | -1.67% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 107 |
STEEMSteem
|
$0.05021 | $0.05455 | $0.0488 | $161.26万 | $2,883.04万 | 2.87% |
| 143 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $104.53万 | $3,961.44万 | -4.71% |
| 49 |
CRCLBCRCLB
|
$72.86 | $73.37 | $72.46 | $445.42万 | — | 0.33% |
| 162 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 72 |
STXStacks
|
$0.3256 | $0.332 | $0.3181 | $253.19万 | $6.05亿 | 0.62% |
| 448 |
ALLOAllora
|
$0.1631 | $0.1687 | $0.1623 | $19.12万 | $3,314.39万 | -2.69% |
| 658 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.21万 | — | -0.55% |
| 583 |
LISTALista DAO
|
$0.0761 | $0.0792 | $0.0757 | $7.19万 | $1,772.85万 | -3.55% |
| 610 |
MRNABMRNAB
|
$220.84 | $220.84 | $219.22 | $4.62万 | — | 0.42% |
| 653 |
NFLXBNFLXB
|
$62.13 | $62.33 | $61.97 | $1.28万 | — | 0.23% |
相关站点
共 40 个
Ethena _比特币
DODO _币种排行
Celo _比特币
Hyperliquid _BTC行情
Aave _BTC行情
Quant _数字货币市值
PancakeSwap _数字货币市值
Injective _以太坊ETH价格
Hedera _以太坊ETH价格
BitTensor _以太坊ETH价格
Sophon _币种排行
Celo _数字货币市值
Internet _比特币
牛来 _币种排行
Gitcoin _以太坊ETH价格
CoW Protocol _数字货币市值
EUR _BTC行情
Filecoin _BTC行情
Zcash _比特币
Vanar Chain _比特币行情
Official _BTC行情
Starknet _数字货币市值
Cardano _以太坊ETH价格
Litecoin _币种排行
Internet _加密货币行情
Nillion _币种排行
Tether Gold _比特币行情
ZAMA _BTC行情
Gitcoin _比特币
PancakeSwap _以太坊ETH价格
Solv Protocol _比特币
Zcash _比特币
Aerodrome _币种排行
Uniswap _BTC行情
Stacks _比特币行情
Worldcoin _以太坊ETH价格
Stacks _数字货币市值
Gram _比特币行情
Pepe _比特币行情
Kite _币种排行