Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 15:00:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2285.84 | $2,317.84 | $2,247.84 | $3.48亿 | $2,769.68亿 | 0.75% |
| 73 |
BCHBitcoin Cash
|
$280.9 | $286.80 | $279.40 | $323.21万 | $56.90亿 | -1.23% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0656 | $0.0634 | $8.97万 | $6,482.54万 | -2.76% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00466 | $9.41万 | $2,337.55万 | -2.31% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 151 |
STEEMSteem
|
$0.04889 | $0.05455 | $0.04869 | $100.50万 | $2,883.04万 | -3.91% |
| 150 |
PROVESuccinct
|
$0.1969 | $0.2085 | $0.1966 | $100.77万 | $3,961.44万 | -5.34% |
| 47 |
CRCLBCRCLB
|
$73.67 | $74.72 | $72.66 | $640.14万 | — | 0.92% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 442 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 86 |
STXStacks
|
$0.3267 | $0.3395 | $0.319 | $235.65万 | $6.05亿 | 0.49% |
| 480 |
ALLOAllora
|
$0.1618 | $0.1685 | $0.1614 | $17.28万 | $3,314.39万 | -2.53% |
| 649 |
PENGBPENGB
|
$53.69 | $54.19 | $52.09 | $2.98万 | — | 2.01% |
| 590 |
LISTALista DAO
|
$0.0757 | $0.0786 | $0.0754 | $8.77万 | $1,772.85万 | -3.20% |
| 594 |
MRNABMRNAB
|
$221.85 | $221.87 | $219.22 | $8.11万 | — | 1.12% |
| 673 |
NFLXBNFLXB
|
$62.2 | $62.37 | $62.04 | $1.54万 | — | 0.18% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Celestia _币种排行
PancakeSwap _比特币行情
United Stables _比特币行情
NVDAB _数字货币市值
SuperVerse _以太坊ETH价格
SNDKB _比特币
Cardano _BTC行情
Origin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Worldcoin _数字货币市值
LayerZero _加密货币行情
Celestia _比特币行情
Origin _BTC行情
Filecoin _加密货币行情
Aerodrome _以太坊ETH价格
Holo _以太坊ETH价格
United Stables _加密货币行情
Origin _比特币
Pepe _数字货币市值
SOXLB _BTC行情
USDC _以太坊ETH价格
MARSCOIN _比特币
Ethena _以太坊ETH价格
Celo _币种排行
Cardano _BTC行情
Vanar Chain _比特币行情
MSTRB _比特币
Gitcoin _比特币行情
Ethena _比特币行情
TQQQB _比特币行情
Chainlink _比特币行情
BEAMX _数字货币市值
Bitcoin Cash _数字货币市值
Pump.fun _比特币
EUR _币种排行
BIO Protocol _币种排行
Holo _加密货币行情
Holo _比特币行情
Zcash _以太坊ETH价格