Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2268.06 | $2,278.00 | $2,247.84 | $1.90亿 | $2,769.68亿 | 0.60% |
| 56 |
BCHBitcoin Cash
|
$284 | $287.60 | $279.40 | $380.06万 | $56.90亿 | -0.49% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.16万 | $6,482.54万 | -3.18% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 533 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $11.65万 | $2,337.55万 | -1.46% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 108 |
STEEMSteem
|
$0.05026 | $0.05455 | $0.04886 | $161.37万 | $2,883.04万 | 2.87% |
| 143 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.1998 | $104.46万 | $3,961.44万 | -4.94% |
| 50 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $445.86万 | — | 0.59% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 72 |
STXStacks
|
$0.3277 | $0.332 | $0.3181 | $252.31万 | $6.05亿 | 1.02% |
| 448 |
ALLOAllora
|
$0.1632 | $0.1687 | $0.1623 | $19.06万 | $3,314.39万 | -2.63% |
| 659 |
PENGBPENGB
|
$52.26 | $53.50 | $52.09 | $1.22万 | — | -0.65% |
| 584 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0757 | $7.19万 | $1,772.85万 | -3.30% |
| 612 |
MRNABMRNAB
|
$220.86 | $220.89 | $219.22 | $4.68万 | — | 0.60% |
| 655 |
NFLXBNFLXB
|
$62.13 | $62.33 | $61.97 | $1.26万 | — | 0.21% |
相关站点
共 40 个
Origin _数字货币市值
XRP _BTC行情
XRP _加密货币行情
Bitcoin Cash _以太坊ETH价格
USD1 _加密货币行情
Avalanche _比特币
BitTensor _数字货币市值
BIO Protocol _比特币行情
Ethena _比特币行情
THORChain _币种排行
SNDKB _比特币
Avalanche _比特币行情
Cosmos _以太坊ETH价格
United Stables _BTC行情
Hemi _BTC行情
Bitcoin Cash _比特币行情
Lisk _比特币
SNDKB _比特币行情
Pudgy Penguins _数字货币市值
Solv Protocol _以太坊ETH价格
Celo _以太坊ETH价格
PAX Gold _币种排行
Pump.fun _比特币行情
Ethereum _数字货币市值
Avalanche _加密货币行情
Hyperliquid _加密货币行情
Power Ledger _数字货币市值
DODO _数字货币市值
CRCLB _BTC行情
Celestia _以太坊ETH价格
CRCLB _比特币
Bitcoin Cash _数字货币市值
Aerodrome _比特币行情
Official _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Celestia _加密货币行情
Stacks _比特币
TONToken _BTC行情
Ethena _以太坊ETH价格
NVDAB _BTC行情