Civic
CVC · 美元计价
$0.02268
-7.88%
≈ ￥0.149688
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.02622
24H 最低$0.02256
今日开盘$0.02462
24H 成交量$87.21万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2295.26 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 1.16% |
| 72 |
BCHBitcoin Cash
|
$283.1 | $287.10 | $279.40 | $321.09万 | $56.90亿 | -0.74% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.43万 | $6,482.54万 | -1.84% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.66万 | $2,337.55万 | -1.05% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 160 |
STEEMSteem
|
$0.04957 | $0.05455 | $0.04944 | $94.24万 | $2,883.04万 | -3.30% |
| 149 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $100.61万 | $3,961.44万 | -3.84% |
| 42 |
CRCLBCRCLB
|
$74.23 | $74.72 | $72.46 | $721.73万 | — | 1.53% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 81 |
STXStacks
|
$0.329 | $0.3395 | $0.319 | $240.62万 | $6.05亿 | 1.98% |
| 491 |
ALLOAllora
|
$0.1644 | $0.1685 | $0.1624 | $16.02万 | $3,314.39万 | -0.06% |
| 651 |
PENGBPENGB
|
$54.03 | $54.14 | $52.09 | $2.83万 | — | 2.64% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.79万 | $1,772.85万 | -2.93% |
| 595 |
MRNABMRNAB
|
$220.77 | $221.87 | $219.22 | $8.17万 | — | 0.58% |
| 673 |
NFLXBNFLXB
|
$62.31 | $62.37 | $62.04 | $1.50万 | — | 0.35% |
相关站点
共 40 个
Arbitrum _数字货币市值
Ripple USD _比特币行情
Prometeus _比特币行情
SKHYB _以太坊ETH价格
BIO Protocol _BTC行情
Filecoin _币种排行
Dash _比特币
Vanar Chain _加密货币行情
Ethereum _以太坊ETH价格
Sui _BTC行情
Gram _加密货币行情
Sei _比特币行情
Hashflow _加密货币行情
USD1 _比特币
Stacks _比特币
LayerZero _币种排行
Pepe _加密货币行情
Bitcoin Cash _加密货币行情
Holo _数字货币市值
Gitcoin _以太坊ETH价格
Aave _BTC行情
CRCLB _比特币行情
Aave _币种排行
Ripple USD _币种排行
Caldera _数字货币市值
Celo _币种排行
First Digital _BTC行情
SOXLB _以太坊ETH价格
TONToken _币种排行
Plasma _数字货币市值
THORChain _比特币行情
Mitosis _比特币行情
Avalanche _数字货币市值
Uniswap _币种排行
THORChain _比特币
KORUB _币种排行
LayerZero _以太坊ETH价格
Celo _比特币行情
Sui _BTC行情
SuperVerse _加密货币行情