USD.AI
CHIP · 美元计价
$0.04287
0.12%
≈ ￥0.282942
($0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04282
24H 成交量$96.60万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2260.28 | $2,278.00 | $2,251.36 | $1.92亿 | $2,769.68亿 | 0.15% |
| 52 |
BCHBitcoin Cash
|
$281 | $288.00 | $280.30 | $409.57万 | $56.90亿 | -2.40% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0642 | $5.56万 | $6,482.54万 | -2.58% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 517 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00471 | $12.61万 | $2,337.55万 | -1.67% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 107 |
STEEMSteem
|
$0.0505 | $0.05455 | $0.04878 | $156.33万 | $2,883.04万 | 2.17% |
| 138 |
PROVESuccinct
|
$0.2017 | $0.217 | $0.2004 | $110.21万 | $3,961.44万 | -7.05% |
| 51 |
CRCLBCRCLB
|
$72.88 | $73.37 | $72.46 | $417.10万 | — | 0.10% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 59 |
STXStacks
|
$0.3217 | $0.3495 | $0.3181 | $338.54万 | $6.05亿 | -4.63% |
| 412 |
ALLOAllora
|
$0.164 | $0.1699 | $0.1623 | $22.72万 | $3,314.39万 | -1.09% |
| 658 |
PENGBPENGB
|
$52.64 | $53.50 | $52.19 | $1.25万 | — | 0.04% |
| 596 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0761 | $5.60万 | $1,772.85万 | -3.41% |
| 623 |
MRNABMRNAB
|
$219.55 | $220.82 | $219.24 | $3.58万 | — | -0.53% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
相关站点
共 40 个
INTCB _比特币
Solana _比特币
Gitcoin _比特币行情
XRP _币种排行
Near Protocol _币种排行
Aster _以太坊ETH价格
COTI _比特币
Solana _加密货币行情
LayerZero _比特币
NVDAB _币种排行
BEAMX _BTC行情
Aave _比特币
Near Protocol _数字货币市值
CoW Protocol _比特币行情
Eigenlayer _BTC行情
Hemi _币种排行
Pump.fun _数字货币市值
SOXLB _BTC行情
Caldera _数字货币市值
SuperVerse _比特币行情
SNDKB _比特币行情
Caldera _加密货币行情
Amp _比特币行情
Gitcoin _币种排行
Artificial _BTC行情
Kite _BTC行情
Sui _比特币
Holo _以太坊ETH价格
Hyperliquid _比特币
Stacks _数字货币市值
Power Ledger _加密货币行情
USD1 _加密货币行情
Stacks _以太坊ETH价格
First Digital _比特币行情
Artificial _加密货币行情
Panther _BTC行情
CRCLB _BTC行情
Pump.fun _比特币行情
Ondo _比特币行情
Near Protocol _币种排行