Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-01 21:45:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2267.14 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.66% |
| 50 |
BCHBitcoin Cash
|
$283.5 | $290.40 | $281.20 | $482.32万 | $56.84亿 | -2.28% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 519 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.35万 | $6,526.53万 | 0.00% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 529 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.03万 | $2,350.87万 | -0.42% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 119 |
STEEMSteem
|
$0.0515 | $0.05455 | $0.04878 | $137.76万 | $2,942.50万 | 3.96% |
| 100 |
PROVESuccinct
|
$0.2051 | $0.2288 | $0.2039 | $172.41万 | $3,987.95万 | -4.29% |
| 55 |
CRCLBCRCLB
|
$72.97 | $73.37 | $72.46 | $410.04万 | — | 0.54% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 43 |
STXStacks
|
$0.3247 | $0.3579 | $0.3101 | $566.40万 | $6.05亿 | -0.67% |
| 386 |
ALLOAllora
|
$0.1668 | $0.1699 | $0.1623 | $28.77万 | $3,308.30万 | 1.40% |
| 654 |
PENGBPENGB
|
$53.28 | $53.29 | $52.19 | $1.39万 | — | 1.20% |
| 535 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $11.71万 | $1,786.90万 | -2.25% |
| 625 |
MRNABMRNAB
|
$219.58 | $221.56 | $219.24 | $3.61万 | — | -0.70% |
| 649 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.79万 | — | 0.15% |
相关站点
共 40 个
Amp _加密货币行情
Succinct _以太坊ETH价格
Ripple USD _以太坊ETH价格
Dogecoin _数字货币市值
Stacks _数字货币市值
Bitcoin _比特币行情
Zcash _以太坊ETH价格
USD1 _比特币行情
Internet _加密货币行情
Reserve Rights _加密货币行情
Injective _比特币
Gravity _加密货币行情
MSTRB _数字货币市值
TRON _币种排行
Zcash _以太坊ETH价格
EUR _BTC行情
Solana _数字货币市值
Worldcoin _加密货币行情
Panther _以太坊ETH价格
Reserve Rights _比特币行情
First Digital _BTC行情
Stacks _以太坊ETH价格
Ripple USD _以太坊ETH价格
Renzo _数字货币市值
Renzo _BTC行情
Pump.fun _数字货币市值
Cardano _加密货币行情
Ethereum _以太坊ETH价格
Hyperlane _比特币
XRP _数字货币市值
RedStone _以太坊ETH价格
Ondo _以太坊ETH价格
Starknet _以太坊ETH价格
CRCLB _比特币
Near Protocol _币种排行
Gram _以太坊ETH价格
United Stables _比特币
BEAMX _加密货币行情
Bitcoin Cash _数字货币市值
Gravity _币种排行