Arweave
AR · 美元计价
$3.123
-1.27%
≈ ￥20.6118
(-$0.04)
更新于 2026-11-02 07:05:01
24H 最高$3.19
24H 最低$3.06
今日开盘$3.163
24H 成交量$60.08万
流通市值$2.05亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2264.7 | $2,278.00 | $2,247.84 | $1.88亿 | $2,769.68亿 | 0.51% |
| 56 |
BCHBitcoin Cash
|
$283.5 | $287.60 | $279.40 | $378.56万 | $56.90亿 | -0.53% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.15万 | $6,482.54万 | -3.03% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 532 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $11.65万 | $2,337.55万 | -1.46% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 108 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04886 | $161.33万 | $2,883.04万 | 2.54% |
| 143 |
PROVESuccinct
|
$0.2 | $0.2122 | $0.1998 | $104.65万 | $3,961.44万 | -4.94% |
| 50 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $445.94万 | — | 0.48% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 72 |
STXStacks
|
$0.3268 | $0.332 | $0.3181 | $253.19万 | $6.05亿 | 1.15% |
| 448 |
ALLOAllora
|
$0.1632 | $0.1687 | $0.1623 | $19.11万 | $3,314.39万 | -2.68% |
| 658 |
PENGBPENGB
|
$52.61 | $53.50 | $52.09 | $1.22万 | — | 0.31% |
| 584 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0757 | $7.18万 | $1,772.85万 | -3.30% |
| 612 |
MRNABMRNAB
|
$220.73 | $220.84 | $219.22 | $4.64万 | — | 0.54% |
| 655 |
NFLXBNFLXB
|
$62.13 | $62.33 | $61.97 | $1.26万 | — | 0.21% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
PancakeSwap _币种排行
Solana _BTC行情
Aptos _比特币
Arbitrum _比特币
Celo _币种排行
SOXLB _加密货币行情
Cardano _BTC行情
Morpho _BTC行情
EUR _数字货币市值
Official _比特币行情
Origin _比特币
INTWB _币种排行
Reserve Rights _加密货币行情
United Stables _比特币行情
TRON _比特币行情
LayerZero _比特币
Sophon _数字货币市值
CoW Protocol _BTC行情
Morpho _数字货币市值
PAX Gold _数字货币市值
Dash _BTC行情
Pump.fun _比特币
COTI _币种排行
Ethena _加密货币行情
Mitosis _数字货币市值
OFFICIAL TRUMP _加密货币行情
Starknet _加密货币行情
Pudgy Penguins _数字货币市值
Plume _币种排行
Reserve Rights _比特币行情
Plasma _币种排行
Worldcoin _以太坊ETH价格
Initia _数字货币市值
Official _以太坊ETH价格
BEAMX _比特币行情
Midnight _比特币行情
Dash _数字货币市值
Ondo _BTC行情
Holo _加密货币行情