Aptos
APT · 美元计价
$0.6236
-1.36%
≈ ￥4.1158
(-$0.01)
更新于 2026-11-02 06:45:01
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6322
24H 成交量$200.32万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2260.15 | $2,278.00 | $2,247.84 | $1.86亿 | $2,769.68亿 | 0.08% |
| 56 |
BCHBitcoin Cash
|
$282.6 | $287.60 | $279.40 | $377.78万 | $56.90亿 | -0.91% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0637 | $7.14万 | $6,482.54万 | -3.33% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 541 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $11.14万 | $2,337.55万 | -1.88% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 107 |
STEEMSteem
|
$0.05017 | $0.05455 | $0.04878 | $161.20万 | $2,883.04万 | 2.18% |
| 144 |
PROVESuccinct
|
$0.2002 | $0.2122 | $0.1998 | $105.54万 | $3,961.44万 | -5.07% |
| 49 |
CRCLBCRCLB
|
$72.77 | $73.37 | $72.46 | $442.46万 | — | 0.14% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 71 |
STXStacks
|
$0.3249 | $0.332 | $0.3181 | $257.85万 | $6.05亿 | 0.15% |
| 445 |
ALLOAllora
|
$0.1625 | $0.1687 | $0.1623 | $19.18万 | $3,314.39万 | -3.22% |
| 657 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.23万 | — | -0.61% |
| 584 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0757 | $7.13万 | $1,772.85万 | -3.68% |
| 610 |
MRNABMRNAB
|
$220.72 | $220.72 | $219.22 | $4.69万 | — | 0.16% |
| 654 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
相关站点
共 40 个
Nillion _币种排行
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
BEAMX _比特币
MSTRB _数字货币市值
Pepe _加密货币行情
Hashflow _加密货币行情
Origin _数字货币市值
Litecoin _加密货币行情
Initia _币种排行
BEAMX _币种排行
Initia _BTC行情
XRP _数字货币市值
Uniswap _BTC行情
Cardano _比特币
NFPrompt _比特币
Litecoin _比特币
Official _比特币
Holo _BTC行情
Arbitrum _加密货币行情
BitTensor _加密货币行情
Lisk _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Litecoin _以太坊ETH价格
Pump.fun _加密货币行情
Arbitrum _BTC行情
BIO Protocol _BTC行情
Ripple USD _比特币
Ethereum _比特币
SuperVerse _数字货币市值
Bubblemaps _以太坊ETH价格
Uniswap _币种排行
Caldera _币种排行
Filecoin _比特币行情
MSTRB _比特币
Mitosis _币种排行
Holo _比特币
INTCB _币种排行
Hemi _比特币
NVDAB _比特币