API3
API3 · 美元计价
$0.2333
-1.19%
≈ ￥1.5398
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2293.29 | $2,298.76 | $2,247.84 | $2.82亿 | $2,769.68亿 | 1.20% |
| 63 |
BCHBitcoin Cash
|
$283.9 | $287.60 | $279.40 | $373.92万 | $56.90亿 | -0.46% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0636 | $8.00万 | $6,482.54万 | -2.60% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 581 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 152 |
STEEMSteem
|
$0.0503 | $0.05455 | $0.04966 | $95.20万 | $2,883.04万 | -3.90% |
| 147 |
PROVESuccinct
|
$0.2 | $0.2107 | $0.1992 | $99.49万 | $3,961.44万 | -4.81% |
| 41 |
CRCLBCRCLB
|
$73.94 | $74.46 | $72.46 | $660.24万 | — | 1.27% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 78 |
STXStacks
|
$0.3357 | $0.3377 | $0.319 | $244.05万 | $6.05亿 | 4.29% |
| 462 |
ALLOAllora
|
$0.163 | $0.1685 | $0.1623 | $18.11万 | $3,314.39万 | -0.31% |
| 658 |
PENGBPENGB
|
$53.45 | $53.68 | $52.09 | $2.20万 | — | 1.52% |
| 585 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.43万 | $1,772.85万 | -2.04% |
| 593 |
MRNABMRNAB
|
$220.14 | $221.87 | $219.22 | $7.29万 | — | 0.12% |
| 670 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.42万 | — | 0.34% |
相关站点
共 40 个
Official _以太坊ETH价格
Bitcoin Cash _加密货币行情
SKHYB _BTC行情
PAX Gold _以太坊ETH价格
Avalanche _币种排行
Morpho _加密货币行情
Initia _比特币
牛来 _BTC行情
GOOGLB _BTC行情
Official _以太坊ETH价格
Reserve Rights _币种排行
Zcash _比特币行情
Quant _以太坊ETH价格
Zcash _比特币行情
牛来 _BTC行情
PancakeSwap _以太坊ETH价格
DODO _比特币
Avalanche _比特币行情
PAX Gold _币种排行
COTI _数字货币市值
牛来 _比特币
Aerodrome _加密货币行情
QQQB _BTC行情
Near Protocol _BTC行情
Prometeus _加密货币行情
Sophon _BTC行情
Near Protocol _数字货币市值
Initia _加密货币行情
Artificial _比特币
Stellar _BTC行情
Ethena _比特币
Gravity _币种排行
Holo _BTC行情
TONToken _BTC行情
OFFICIAL TRUMP _比特币
Aptos _数字货币市值
Hashflow _加密货币行情
Gravity _比特币行情
BEAMX _币种排行
Gram _币种排行